Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-18 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-17 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-16 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-15 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-14 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-13 2023 CHF0.00059333 CHF0.00059333 CHF0.00059333 CHF0.00059333 - -
Feb-12 2023 CHF0.00059333 CHF0.00059143 CHF0.00059493 CHF0.00059373 - -
Feb-11 2023 CHF0.00059373 CHF0.00058688 CHF0.00059429 CHF0.00058778 - -
Feb-10 2023 CHF0.00058777 CHF0.00058473 CHF0.00059564 CHF0.00059232 - -
Feb-09 2023 CHF0.00059232 CHF0.0005911 CHF0.00062429 CHF0.00062293 - -
Feb-08 2023 CHF0.00062274 CHF0.00061708 CHF0.00063437 CHF0.00063153 - -
Feb-07 2023 CHF0.00063156 CHF0.00061777 CHF0.00063283 CHF0.00061779 - -
Feb-06 2023 CHF0.00061787 CHF0.00061602 CHF0.00062762 CHF0.00062313 - -
Feb-05 2023 CHF0.00062318 CHF0.00062009 CHF0.00063588 CHF0.0006334 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.