Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-18 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-17 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-16 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-15 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-14 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-13 2023 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Feb-12 2023 Bs.0.023908 Bs.0.023832 Bs.0.023973 Bs.0.023924 - -
Feb-11 2023 Bs.0.023924 Bs.0.023648 Bs.0.023947 Bs.0.023685 - -
Feb-10 2023 Bs.0.023684 Bs.0.023562 Bs.0.024001 Bs.0.023868 - -
Feb-09 2023 Bs.0.023868 Bs.0.023818 Bs.0.025156 Bs.0.025101 - -
Feb-08 2023 Bs.0.025093 Bs.0.024865 Bs.0.025562 Bs.0.025448 - -
Feb-07 2023 Bs.0.025449 Bs.0.024893 Bs.0.0255 Bs.0.024894 - -
Feb-06 2023 Bs.0.024897 Bs.0.024823 Bs.0.02529 Bs.0.025109 - -
Feb-05 2023 Bs.0.025111 Bs.0.024986 Bs.0.025623 Bs.0.025523 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.