Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-18 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-17 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-16 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-15 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-14 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-13 2023 R0.012136 R0.012136 R0.012136 R0.012136 - -
Feb-12 2023 R0.012136 R0.012097 R0.012168 R0.012144 - -
Feb-11 2023 R0.012144 R0.012004 R0.012155 R0.012022 - -
Feb-10 2023 R0.012022 R0.01196 R0.012183 R0.012115 - -
Feb-09 2023 R0.012115 R0.01209 R0.012769 R0.012741 - -
Feb-08 2023 R0.012737 R0.012621 R0.012975 R0.012917 - -
Feb-07 2023 R0.012918 R0.012635 R0.012943 R0.012636 - -
Feb-06 2023 R0.012638 R0.0126 R0.012837 R0.012745 - -
Feb-05 2023 R0.012746 R0.012683 R0.013006 R0.012955 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.