Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-18 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-17 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-16 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-15 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-14 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-13 2023 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 NZ$0.00109089 - -
Feb-12 2023 NZ$0.00109089 NZ$0.00108741 NZ$0.00109384 NZ$0.00109163 - -
Feb-11 2023 NZ$0.00109163 NZ$0.00107903 NZ$0.00109266 NZ$0.0010807 - -
Feb-10 2023 NZ$0.00108067 NZ$0.00107509 NZ$0.00109514 NZ$0.00108904 - -
Feb-09 2023 NZ$0.00108904 NZ$0.0010868 NZ$0.00114781 NZ$0.00114532 - -
Feb-08 2023 NZ$0.00114496 NZ$0.00113457 NZ$0.00116636 NZ$0.00116114 - -
Feb-07 2023 NZ$0.00116118 NZ$0.00113582 NZ$0.00116351 NZ$0.00113587 - -
Feb-06 2023 NZ$0.00113602 NZ$0.00113262 NZ$0.00115394 NZ$0.00114569 - -
Feb-05 2023 NZ$0.00114578 NZ$0.00114009 NZ$0.00116912 NZ$0.00116457 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1146 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.