Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.0000000152 NZ$0.0000000149 NZ$0.0000000157 NZ$0.0000000154 NZ$919 -
Dec-13 2021 NZ$0.0000000154 NZ$0.0000000151 NZ$0.0000000182 NZ$0.0000000181 NZ$855 -
Dec-12 2021 NZ$0.0000000181 NZ$0.0000000165 NZ$0.0000000186 NZ$0.000000018 NZ$72 -
Dec-11 2021 NZ$0.000000018 NZ$0.0000000172 NZ$0.000000019 NZ$0.0000000185 NZ$734 -
Dec-10 2021 NZ$0.0000000185 NZ$0.0000000169 NZ$0.0000000195 NZ$0.0000000172 NZ$1,119 -
Dec-09 2021 NZ$0.0000000172 NZ$0.000000017 NZ$0.0000000197 NZ$0.0000000195 NZ$546 -
Dec-08 2021 NZ$0.0000000195 NZ$0.0000000184 NZ$0.0000013057 NZ$0.0000012997 NZ$17,751 -
Dec-07 2021 NZ$0.0000012995 NZ$0.0000012102 NZ$0.0000013888 NZ$0.0000013261 NZ$26,784 -
Dec-06 2021 NZ$0.0000013258 NZ$0.0000010547 NZ$0.0000013278 NZ$0.0000012755 NZ$14,212 -
Dec-05 2021 NZ$0.0000012747 NZ$0.0000007951 NZ$0.0000024325 NZ$0.000002223 NZ$266,881 -
Dec-04 2021 NZ$0.0000022218 NZ$0.0000018999 NZ$0.0000028102 NZ$0.0000027931 NZ$62,943 -
Dec-03 2021 NZ$0.0000027931 NZ$0.000001801 NZ$0.0000028572 NZ$0.0000027613 NZ$158,958 -
Dec-02 2021 NZ$0.0000027608 NZ$0.0000020483 NZ$0.0000039526 NZ$0.0000038693 NZ$303,280 -
Dec-01 2021 NZ$0.0000038691 NZ$0.0000032429 NZ$0.0000063183 NZ$0.0000037972 NZ$474,696 -
Nov-30 2021 NZ$0.0000038936 NZ$0.0000012333 NZ$0.0000051358 NZ$0.0000028951 NZ$1,222,006 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.