Cap Mercado NZ$4.11T
-1.53%
Volumen 24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2021 | NZ$0.0000000152 | NZ$0.0000000149 | NZ$0.0000000157 | NZ$0.0000000154 | NZ$919 | - |
Dec-13 2021 | NZ$0.0000000154 | NZ$0.0000000151 | NZ$0.0000000182 | NZ$0.000000018 | NZ$855 | - |
Dec-12 2021 | NZ$0.0000000181 | NZ$0.0000000164 | NZ$0.0000000186 | NZ$0.000000018 | NZ$72 | - |
Dec-11 2021 | NZ$0.000000018 | NZ$0.0000000172 | NZ$0.000000019 | NZ$0.0000000184 | NZ$733 | - |
Dec-10 2021 | NZ$0.0000000184 | NZ$0.0000000169 | NZ$0.0000000195 | NZ$0.0000000172 | NZ$1,118 | - |
Dec-09 2021 | NZ$0.0000000172 | NZ$0.000000017 | NZ$0.0000000197 | NZ$0.0000000195 | NZ$546 | - |
Dec-08 2021 | NZ$0.0000000195 | NZ$0.0000000184 | NZ$0.0000013048 | NZ$0.0000012988 | NZ$17,739 | - |
Dec-07 2021 | NZ$0.0000012986 | NZ$0.0000012094 | NZ$0.0000013879 | NZ$0.0000013252 | NZ$26,766 | - |
Dec-06 2021 | NZ$0.0000013249 | NZ$0.000001054 | NZ$0.0000013269 | NZ$0.0000012747 | NZ$14,203 | - |
Dec-05 2021 | NZ$0.0000012738 | NZ$0.0000007946 | NZ$0.0000024309 | NZ$0.0000022215 | NZ$266,703 | - |
Dec-04 2021 | NZ$0.0000022203 | NZ$0.0000018986 | NZ$0.0000028084 | NZ$0.0000027912 | NZ$62,901 | - |
Dec-03 2021 | NZ$0.0000027912 | NZ$0.0000017998 | NZ$0.0000028553 | NZ$0.0000027594 | NZ$158,852 | - |
Dec-02 2021 | NZ$0.000002759 | NZ$0.0000020469 | NZ$0.00000395 | NZ$0.0000038667 | NZ$303,078 | - |
Dec-01 2021 | NZ$0.0000038665 | NZ$0.0000032407 | NZ$0.0000063141 | NZ$0.0000037946 | NZ$474,379 | - |
Nov-30 2021 | NZ$0.000003891 | NZ$0.0000012325 | NZ$0.0000051324 | NZ$0.0000028932 | NZ$1,221,190 | - |
Análisis de precios históricos y de mercado de Scary Chain Capital (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.