Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2021 | €0.00000000853445408 | €0.000000008347397120000001 | €0.000000008813874880000001 | €0.000000008597650880000002 | €513 | - |
Dec-13 2021 | €0.000000008599738880000001 | €0.00000000845079488 | €0.0000000101 | €0.0000000101 | €477 | - |
Dec-12 2021 | €0.0000000101 | €0.000000009209648319999999 | €0.0000000104 | €0.00000001 | €40 | - |
Dec-11 2021 | €0.00000001 | €0.00000000960848416 | €0.0000000106 | €0.0000000103 | €409 | - |
Dec-10 2021 | €0.0000000103 | €0.00000000944520256 | €0.0000000109 | €0.000000009643358400000001 | €624 | - |
Dec-09 2021 | €0.00000000964829536 | €0.0000000095162688 | €0.000000011 | €0.0000000109 | €305 | - |
Dec-08 2021 | €0.0000000109 | €0.0000000102 | €0.0000007284 | €0.000000725 | €9,902 | - |
Dec-07 2021 | €0.0000007249 | €0.0000006751 | €0.0000007747 | €0.0000007398 | €14,942 | - |
Dec-06 2021 | €0.0000007396 | €0.0000005884 | €0.0000007407 | €0.0000007116 | €7,929 | - |
Dec-05 2021 | €0.0000007111 | €0.0000004435 | €0.000001357 | €0.0000012401 | €148,884 | - |
Dec-04 2021 | €0.0000012394 | €0.0000010598 | €0.0000015677 | €0.0000015581 | €35,114 | - |
Dec-03 2021 | €0.0000015581 | €0.0000010047 | €0.0000015939 | €0.0000015404 | €88,677 | - |
Dec-02 2021 | €0.0000015402 | €0.0000011426 | €0.000002205 | €0.0000021585 | €169,190 | - |
Dec-01 2021 | €0.0000021584 | €0.0000018091 | €0.0000035248 | €0.0000021183 | €264,817 | - |
Nov-30 2021 | €0.0000021721 | €0.000000688 | €0.0000028651 | €0.000001615 | €681,716 | - |
Análisis de precios históricos y de mercado de Scary Chain Capital (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.