Cap Mercado Rp39,729.21T
0.2%
Volumen 24h Rp2,113.91T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2021 | Rp0.00014759 | Rp0.00014435 | Rp0.00015242 | Rp0.00014868 | Rp8,869,898 | - |
Dec-13 2021 | Rp0.00014871 | Rp0.00014614 | Rp0.00017607 | Rp0.00017472 | Rp8,251,076 | - |
Dec-12 2021 | Rp0.00017473 | Rp0.00015926 | Rp0.00018036 | Rp0.00017448 | Rp692,163 | - |
Dec-11 2021 | Rp0.00017448 | Rp0.00016616 | Rp0.00018411 | Rp0.00017849 | Rp7,077,624 | - |
Dec-10 2021 | Rp0.00017854 | Rp0.00016333 | Rp0.00018865 | Rp0.00016676 | Rp10,794,251 | - |
Dec-09 2021 | Rp0.00016685 | Rp0.00016456 | Rp0.00019037 | Rp0.00018892 | Rp5,269,301 | - |
Dec-08 2021 | Rp0.00018881 | Rp0.00017769 | Rp0.012597 | Rp0.012539 | Rp171,247,295 | - |
Dec-07 2021 | Rp0.012536 | Rp0.011675 | Rp0.013398 | Rp0.012794 | Rp258,395,853 | - |
Dec-06 2021 | Rp0.01279 | Rp0.010175 | Rp0.012809 | Rp0.012306 | Rp137,113,031 | - |
Dec-05 2021 | Rp0.012297 | Rp0.007671 | Rp0.023468 | Rp0.021446 | Rp2,574,712,459 | - |
Dec-04 2021 | Rp0.021435 | Rp0.018329 | Rp0.027112 | Rp0.026946 | Rp607,238,351 | - |
Dec-03 2021 | Rp0.026946 | Rp0.017375 | Rp0.027565 | Rp0.026639 | Rp1,533,537,878 | - |
Dec-02 2021 | Rp0.026635 | Rp0.019761 | Rp0.038132 | Rp0.037329 | Rp2,925,875,542 | - |
Dec-01 2021 | Rp0.037327 | Rp0.031286 | Rp0.060955 | Rp0.036633 | Rp4,579,596,933 | - |
Nov-30 2021 | Rp0.037563 | Rp0.011898 | Rp0.049547 | Rp0.02793 | Rp11,789,211,995 | - |
Análisis de precios históricos y de mercado de Scary Chain Capital (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.