Cap Mercado HK$19.29T
-1.01%
Volumen 24h HK$1.00T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$0.0000000719 | HK$0.0000000703 | HK$0.0000000742 | HK$0.0000000724 | HK$4,323 | - |
Dec-13 2021 | HK$0.0000000724 | HK$0.0000000712 | HK$0.0000000858 | HK$0.0000000851 | HK$4,021 | - |
Dec-12 2021 | HK$0.0000000851 | HK$0.0000000776 | HK$0.0000000879 | HK$0.000000085 | HK$337 | - |
Dec-11 2021 | HK$0.000000085 | HK$0.0000000809 | HK$0.0000000897 | HK$0.0000000869 | HK$3,449 | - |
Dec-10 2021 | HK$0.000000087 | HK$0.0000000796 | HK$0.0000000919 | HK$0.0000000812 | HK$5,261 | - |
Dec-09 2021 | HK$0.0000000813 | HK$0.0000000802 | HK$0.0000000927 | HK$0.000000092 | HK$2,568 | - |
Dec-08 2021 | HK$0.000000092 | HK$0.0000000866 | HK$0.0000061394 | HK$0.0000061111 | HK$83,461 | - |
Dec-07 2021 | HK$0.00000611 | HK$0.0000056903 | HK$0.0000065301 | HK$0.0000062355 | HK$125,934 | - |
Dec-06 2021 | HK$0.0000062338 | HK$0.0000049594 | HK$0.0000062431 | HK$0.0000059976 | HK$66,825 | - |
Dec-05 2021 | HK$0.0000059936 | HK$0.0000037386 | HK$0.00001143 | HK$0.00001045 | HK$1,254,836 | - |
Dec-04 2021 | HK$0.00001044 | HK$0.000008933 | HK$0.00001321 | HK$0.00001313 | HK$295,949 | - |
Dec-03 2021 | HK$0.00001313 | HK$0.0000084682 | HK$0.00001343 | HK$0.00001298 | HK$747,399 | - |
Dec-02 2021 | HK$0.00001298 | HK$0.0000096309 | HK$0.00001858 | HK$0.00001819 | HK$1,425,982 | - |
Dec-01 2021 | HK$0.00001819 | HK$0.00001524 | HK$0.0000297 | HK$0.00001785 | HK$2,231,955 | - |
Nov-30 2021 | HK$0.0000183 | HK$0.000005799 | HK$0.00002414 | HK$0.00001361 | HK$5,745,699 | - |
Análisis de precios históricos y de mercado de Scary Chain Capital (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.