Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2021 HK$0.0000000718 HK$0.0000000702 HK$0.0000000742 HK$0.0000000723 HK$4,318 -
Dec-13 2021 HK$0.0000000723 HK$0.0000000711 HK$0.0000000857 HK$0.000000085 HK$4,017 -
Dec-12 2021 HK$0.000000085 HK$0.0000000775 HK$0.0000000878 HK$0.0000000849 HK$337 -
Dec-11 2021 HK$0.0000000849 HK$0.0000000808 HK$0.0000000896 HK$0.0000000868 HK$3,446 -
Dec-10 2021 HK$0.0000000869 HK$0.0000000795 HK$0.0000000918 HK$0.0000000811 HK$5,255 -
Dec-09 2021 HK$0.0000000812 HK$0.0000000801 HK$0.0000000926 HK$0.0000000919 HK$2,565 -
Dec-08 2021 HK$0.0000000919 HK$0.0000000865 HK$0.0000061325 HK$0.0000061042 HK$83,366 -
Dec-07 2021 HK$0.0000061031 HK$0.0000056838 HK$0.0000065227 HK$0.0000062284 HK$125,792 -
Dec-06 2021 HK$0.0000062268 HK$0.0000049538 HK$0.000006236 HK$0.0000059908 HK$66,749 -
Dec-05 2021 HK$0.0000059868 HK$0.0000037343 HK$0.00001142 HK$0.00001044 HK$1,253,416 -
Dec-04 2021 HK$0.00001043 HK$0.0000089229 HK$0.00001319 HK$0.00001311 HK$295,614 -
Dec-03 2021 HK$0.00001311 HK$0.0000084586 HK$0.00001341 HK$0.00001296 HK$746,553 -
Dec-02 2021 HK$0.00001296 HK$0.00000962 HK$0.00001856 HK$0.00001817 HK$1,424,368 -
Dec-01 2021 HK$0.00001817 HK$0.00001523 HK$0.00002967 HK$0.00001783 HK$2,229,429 -
Nov-30 2021 HK$0.00001828 HK$0.0000057924 HK$0.00002412 HK$0.00001359 HK$5,739,198 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.