Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2021 AU$0.0000000139 AU$0.0000000136 AU$0.0000000143 AU$0.000000014 AU$837 -
Dec-13 2021 AU$0.000000014 AU$0.0000000137 AU$0.0000000166 AU$0.0000000164 AU$779 -
Dec-12 2021 AU$0.0000000164 AU$0.000000015 AU$0.000000017 AU$0.0000000164 AU$65 -
Dec-11 2021 AU$0.0000000164 AU$0.0000000156 AU$0.0000000173 AU$0.0000000168 AU$668 -
Dec-10 2021 AU$0.0000000168 AU$0.0000000154 AU$0.0000000178 AU$0.0000000157 AU$1,019 -
Dec-09 2021 AU$0.0000000157 AU$0.0000000155 AU$0.0000000179 AU$0.0000000178 AU$497 -
Dec-08 2021 AU$0.0000000178 AU$0.0000000167 AU$0.0000011891 AU$0.0000011836 AU$16,165 -
Dec-07 2021 AU$0.0000011834 AU$0.0000011021 AU$0.0000012648 AU$0.0000012077 AU$24,392 -
Dec-06 2021 AU$0.0000012074 AU$0.0000009605 AU$0.0000012092 AU$0.0000011616 AU$12,943 -
Dec-05 2021 AU$0.0000011608 AU$0.0000007241 AU$0.0000022153 AU$0.0000020245 AU$243,046 -
Dec-04 2021 AU$0.0000020234 AU$0.0000017302 AU$0.0000025593 AU$0.0000025436 AU$57,322 -
Dec-03 2021 AU$0.0000025436 AU$0.0000016401 AU$0.000002602 AU$0.0000025147 AU$144,762 -
Dec-02 2021 AU$0.0000025143 AU$0.0000018653 AU$0.0000035996 AU$0.0000035238 AU$276,195 -
Dec-01 2021 AU$0.0000035235 AU$0.0000029533 AU$0.000005754 AU$0.0000034581 AU$432,303 -
Nov-30 2021 AU$0.0000035458 AU$0.0000011232 AU$0.0000046772 AU$0.0000026365 AU$1,112,872 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.