Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$0.000000156 MX$0.0000001526 MX$0.0000001611 MX$0.0000001572 MX$9,379 -
Dec-13 2021 MX$0.0000001572 MX$0.0000001545 MX$0.0000001861 MX$0.0000001847 MX$8,725 -
Dec-12 2021 MX$0.0000001847 MX$0.0000001684 MX$0.0000001907 MX$0.0000001845 MX$732 -
Dec-11 2021 MX$0.0000001845 MX$0.0000001757 MX$0.0000001946 MX$0.0000001887 MX$7,484 -
Dec-10 2021 MX$0.0000001888 MX$0.0000001727 MX$0.0000001994 MX$0.0000001763 MX$11,414 -
Dec-09 2021 MX$0.0000001764 MX$0.000000174 MX$0.0000002013 MX$0.0000001997 MX$5,572 -
Dec-08 2021 MX$0.0000001996 MX$0.0000001879 MX$0.00001332 MX$0.00001325 MX$181,082 -
Dec-07 2021 MX$0.00001325 MX$0.00001234 MX$0.00001416 MX$0.00001352 MX$273,236 -
Dec-06 2021 MX$0.00001352 MX$0.00001076 MX$0.00001354 MX$0.00001301 MX$144,988 -
Dec-05 2021 MX$0.000013 MX$0.0000081115 MX$0.00002481 MX$0.00002267 MX$2,722,585 -
Dec-04 2021 MX$0.00002266 MX$0.00001938 MX$0.00002866 MX$0.00002849 MX$642,114 -
Dec-03 2021 MX$0.00002849 MX$0.00001837 MX$0.00002914 MX$0.00002816 MX$1,621,613 -
Dec-02 2021 MX$0.00002816 MX$0.00002089 MX$0.00004032 MX$0.00003947 MX$3,093,916 -
Dec-01 2021 MX$0.00003947 MX$0.00003308 MX$0.00006445 MX$0.00003873 MX$4,842,615 -
Nov-30 2021 MX$0.00003972 MX$0.00001258 MX$0.00005239 MX$0.00002953 MX$12,466,296 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.