Market Cap AR$2,157.25T -0.14%
Volume 24h AR$96.32T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2021 AR$0.0000080768 AR$0.0000078998 AR$0.0000083412 AR$0.0000081366 AR$485,405 -
Dec-13 2021 AR$0.0000081386 AR$0.0000079976 AR$0.0000096355 AR$0.000009562 AR$451,540 -
Dec-12 2021 AR$0.0000095625 AR$0.0000087158 AR$0.0000098704 AR$0.0000095486 AR$37,879 -
Dec-11 2021 AR$0.0000095487 AR$0.0000090932 AR$0.00001007 AR$0.0000097683 AR$387,322 -
Dec-10 2021 AR$0.0000097709 AR$0.0000089387 AR$0.00001032 AR$0.0000091262 AR$590,715 -
Dec-09 2021 AR$0.0000091309 AR$0.000009006 AR$0.00001041 AR$0.00001033 AR$288,362 -
Dec-08 2021 AR$0.00001033 AR$0.0000097244 AR$0.00068938 AR$0.0006862 AR$9,371,495 -
Dec-07 2021 AR$0.00068608 AR$0.00063894 AR$0.00073324 AR$0.00070016 AR$14,140,694 -
Dec-06 2021 AR$0.00069997 AR$0.00055688 AR$0.00070102 AR$0.00067344 AR$7,503,500 -
Dec-05 2021 AR$0.000673 AR$0.00041979 AR$0.0012843 AR$0.00117367 AR$140,900,946 -
Dec-04 2021 AR$0.00117303 AR$0.00100306 AR$0.0014837 AR$0.00147464 AR$33,231,073 -
Dec-03 2021 AR$0.00147465 AR$0.00095086 AR$0.00150849 AR$0.00145785 AR$83,922,745 -
Dec-02 2021 AR$0.00145762 AR$0.00108142 AR$0.00208682 AR$0.00204285 AR$160,118,319 -
Dec-01 2021 AR$0.00204272 AR$0.00171212 AR$0.00333581 AR$0.00200476 AR$250,618,097 -
Nov-30 2021 AR$0.00205565 AR$0.00065115 AR$0.0027115 AR$0.0015285 AR$645,163,739 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.