Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.000000008323024016099999 CHF0.000000008140601150399999 CHF0.0000000085955225271 CHF0.0000000083846551971 CHF500 -
Dec-13 2021 CHF0.000000008386691469599999 CHF0.0000000082414373646 CHF0.0000000099292629144 CHF0.000000009853522627499998 CHF465 -
Dec-12 2021 CHF0.0000000098539570323 CHF0.0000000089814911919 CHF0.0000000101 CHF0.0000000098397121749 CHF39 -
Dec-11 2021 CHF0.0000000098397664755 CHF0.000000009370446389700001 CHF0.0000000103 CHF0.00000001 CHF399 -
Dec-10 2021 CHF0.00000001 CHF0.000000009211209880199997 CHF0.0000000106 CHF0.0000000094044566655 CHF609 -
Dec-09 2021 CHF0.0000000094092713187 CHF0.000000009280515546 CHF0.0000000107 CHF0.0000000106 CHF297 -
Dec-08 2021 CHF0.0000000106 CHF0.00000001 CHF0.0000007103 CHF0.0000007071 CHF9,657 -
Dec-07 2021 CHF0.0000007069 CHF0.0000006584 CHF0.0000007555 CHF0.0000007215 CHF14,572 -
Dec-06 2021 CHF0.0000007213 CHF0.0000005738 CHF0.0000007223 CHF0.0000006939 CHF7,732 -
Dec-05 2021 CHF0.0000006935 CHF0.0000004325 CHF0.0000013234 CHF0.0000012094 CHF145,195 -
Dec-04 2021 CHF0.0000012087 CHF0.0000010336 CHF0.0000015289 CHF0.0000015195 CHF34,244 -
Dec-03 2021 CHF0.0000015195 CHF0.0000009798 CHF0.0000015544 CHF0.0000015022 CHF86,481 -
Dec-02 2021 CHF0.000001502 CHF0.0000011143 CHF0.0000021504 CHF0.0000021051 CHF164,999 -
Dec-01 2021 CHF0.0000021049 CHF0.0000017643 CHF0.0000034374 CHF0.0000020658 CHF258,257 -
Nov-30 2021 CHF0.0000021183 CHF0.000000671 CHF0.0000027941 CHF0.000001575 CHF664,827 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.