Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM0.0000000435 RM0.0000000426 RM0.000000045 RM0.0000000439 RM2,620 -
Dec-13 2021 RM0.0000000439 RM0.0000000431 RM0.000000052 RM0.0000000516 RM2,437 -
Dec-12 2021 RM0.0000000516 RM0.000000047 RM0.0000000532 RM0.0000000515 RM204 -
Dec-11 2021 RM0.0000000515 RM0.000000049 RM0.0000000543 RM0.0000000527 RM2,090 -
Dec-10 2021 RM0.0000000527 RM0.0000000482 RM0.0000000557 RM0.0000000492 RM3,188 -
Dec-09 2021 RM0.0000000492 RM0.0000000486 RM0.0000000562 RM0.0000000558 RM1,556 -
Dec-08 2021 RM0.0000000557 RM0.0000000524 RM0.0000037206 RM0.0000037035 RM50,579 -
Dec-07 2021 RM0.0000037028 RM0.0000034484 RM0.0000039574 RM0.0000037788 RM76,319 -
Dec-06 2021 RM0.0000037778 RM0.0000030055 RM0.0000037835 RM0.0000036347 RM40,497 -
Dec-05 2021 RM0.0000036322 RM0.0000022656 RM0.0000069315 RM0.0000063345 RM760,463 -
Dec-04 2021 RM0.000006331 RM0.0000054136 RM0.0000080077 RM0.0000079588 RM179,353 -
Dec-03 2021 RM0.0000079589 RM0.0000051319 RM0.0000081415 RM0.0000078682 RM452,943 -
Dec-02 2021 RM0.0000078669 RM0.0000058365 RM0.00001126 RM0.00001102 RM864,182 -
Dec-01 2021 RM0.00001102 RM0.0000092405 RM0.000018 RM0.00001082 RM1,352,622 -
Nov-30 2021 RM0.00001109 RM0.0000035143 RM0.00001463 RM0.0000082495 RM3,482,041 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.