Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2021 CL$0.0000086658 CL$0.0000084758 CL$0.0000089495 CL$0.0000087299 CL$520,801 -
Dec-13 2021 CL$0.0000087321 CL$0.0000085808 CL$0.00001033 CL$0.00001025 CL$484,466 -
Dec-12 2021 CL$0.00001025 CL$0.0000093514 CL$0.00001059 CL$0.00001024 CL$40,641 -
Dec-11 2021 CL$0.00001024 CL$0.0000097563 CL$0.00001081 CL$0.00001048 CL$415,566 -
Dec-10 2021 CL$0.00001048 CL$0.0000095905 CL$0.00001107 CL$0.0000097917 CL$633,790 -
Dec-09 2021 CL$0.0000097968 CL$0.0000096627 CL$0.00001117 CL$0.00001109 CL$309,390 -
Dec-08 2021 CL$0.00001108 CL$0.00001043 CL$0.00073965 CL$0.00073624 CL$10,054,871 -
Dec-07 2021 CL$0.0007361 CL$0.00068553 CL$0.00078671 CL$0.00075121 CL$15,171,842 -
Dec-06 2021 CL$0.00075101 CL$0.00059748 CL$0.00075214 CL$0.00072255 CL$8,050,660 -
Dec-05 2021 CL$0.00072207 CL$0.0004504 CL$0.00137795 CL$0.00125926 CL$151,175,534 -
Dec-04 2021 CL$0.00125857 CL$0.0010762 CL$0.00159189 CL$0.00158217 CL$35,654,304 -
Dec-03 2021 CL$0.00158218 CL$0.0010202 CL$0.00161849 CL$0.00156416 CL$90,042,446 -
Dec-02 2021 CL$0.00156391 CL$0.00116028 CL$0.00223899 CL$0.00219181 CL$171,794,251 -
Dec-01 2021 CL$0.00219168 CL$0.00183697 CL$0.00357906 CL$0.00215095 CL$268,893,332 -
Nov-30 2021 CL$0.00220555 CL$0.00069863 CL$0.00290923 CL$0.00163996 CL$692,209,498 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.