Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2021 Rp0.00014685 Rp0.00014363 Rp0.00015166 Rp0.00014794 Rp8,825,900 -
Dec-13 2021 Rp0.00014798 Rp0.00014541 Rp0.00017519 Rp0.00017386 Rp8,210,147 -
Dec-12 2021 Rp0.00017387 Rp0.00015847 Rp0.00017946 Rp0.00017361 Rp688,730 -
Dec-11 2021 Rp0.00017362 Rp0.00016533 Rp0.0001832 Rp0.00017761 Rp7,042,516 -
Dec-10 2021 Rp0.00017766 Rp0.00016252 Rp0.00018772 Rp0.00016593 Rp10,740,707 -
Dec-09 2021 Rp0.00016602 Rp0.00016375 Rp0.00018943 Rp0.00018798 Rp5,243,163 -
Dec-08 2021 Rp0.00018788 Rp0.00017681 Rp0.012534 Rp0.012476 Rp170,397,846 -
Dec-07 2021 Rp0.012474 Rp0.011617 Rp0.013332 Rp0.01273 Rp257,114,115 -
Dec-06 2021 Rp0.012727 Rp0.010125 Rp0.012746 Rp0.012245 Rp136,432,900 -
Dec-05 2021 Rp0.012236 Rp0.00763295 Rp0.023351 Rp0.02134 Rp2,561,940,939 -
Dec-04 2021 Rp0.021328 Rp0.018238 Rp0.026977 Rp0.026812 Rp604,226,226 -
Dec-03 2021 Rp0.026812 Rp0.017289 Rp0.027428 Rp0.026507 Rp1,525,930,966 -
Dec-02 2021 Rp0.026503 Rp0.019663 Rp0.037943 Rp0.037144 Rp2,911,362,124 -
Dec-01 2021 Rp0.037142 Rp0.03113 Rp0.060653 Rp0.036451 Rp4,556,880,450 -
Nov-30 2021 Rp0.037377 Rp0.011839 Rp0.049302 Rp0.027792 Rp11,730,733,173 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.