Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2021 zł0.0000000369 zł0.0000000361 zł0.0000000381 zł0.0000000372 zł2,222 -
Dec-13 2021 zł0.0000000372 zł0.0000000366 zł0.0000000441 zł0.0000000437 zł2,067 -
Dec-12 2021 zł0.0000000437 zł0.0000000398 zł0.0000000451 zł0.0000000437 zł173 -
Dec-11 2021 zł0.0000000437 zł0.0000000416 zł0.0000000461 zł0.0000000447 zł1,773 -
Dec-10 2021 zł0.0000000447 zł0.0000000409 zł0.0000000472 zł0.0000000417 zł2,704 -
Dec-09 2021 zł0.0000000417 zł0.0000000412 zł0.0000000476 zł0.0000000473 zł1,320 -
Dec-08 2021 zł0.0000000473 zł0.0000000445 zł0.0000031557 zł0.0000031411 zł42,899 -
Dec-07 2021 zł0.0000031405 zł0.0000029248 zł0.0000033565 zł0.000003205 zł64,730 -
Dec-06 2021 zł0.0000032042 zł0.0000025491 zł0.0000032089 zł0.0000030827 zł34,348 -
Dec-05 2021 zł0.0000030807 zł0.0000019216 zł0.000005879 zł0.0000053726 zł644,988 -
Dec-04 2021 zł0.0000053696 zł0.0000045916 zł0.0000067918 zł0.0000067503 zł152,118 -
Dec-03 2021 zł0.0000067503 zł0.0000043526 zł0.0000069052 zł0.0000066734 zł384,165 -
Dec-02 2021 zł0.0000066724 zł0.0000049503 zł0.0000095526 zł0.0000093513 zł732,957 -
Dec-01 2021 zł0.0000093507 zł0.0000078374 zł0.00001527 zł0.000009177 zł1,147,229 -
Nov-30 2021 zł0.0000094099 zł0.0000029807 zł0.00001241 zł0.0000069968 zł2,953,300 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.