Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Scary Chain Capital SCC

Scary Chain Capital (SCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.0000000125 CA$0.0000000122 CA$0.0000000129 CA$0.0000000126 CA$756 -
Dec-13 2021 CA$0.0000000126 CA$0.0000000124 CA$0.0000000149 CA$0.0000000148 CA$703 -
Dec-12 2021 CA$0.0000000148 CA$0.0000000135 CA$0.0000000153 CA$0.0000000148 CA$59 -
Dec-11 2021 CA$0.0000000148 CA$0.0000000141 CA$0.0000000156 CA$0.0000000152 CA$603 -
Dec-10 2021 CA$0.0000000152 CA$0.0000000139 CA$0.000000016 CA$0.0000000142 CA$920 -
Dec-09 2021 CA$0.0000000142 CA$0.000000014 CA$0.0000000162 CA$0.000000016 CA$449 -
Dec-08 2021 CA$0.000000016 CA$0.0000000151 CA$0.0000010731 CA$0.0000010682 CA$14,589 -
Dec-07 2021 CA$0.000001068 CA$0.0000009946 CA$0.0000011414 CA$0.0000010899 CA$22,013 -
Dec-06 2021 CA$0.0000010896 CA$0.0000008668 CA$0.0000010912 CA$0.0000010483 CA$11,681 -
Dec-05 2021 CA$0.0000010476 CA$0.0000006534 CA$0.0000019992 CA$0.000001827 CA$219,339 -
Dec-04 2021 CA$0.000001826 CA$0.0000015614 CA$0.0000023096 CA$0.0000022955 CA$51,730 -
Dec-03 2021 CA$0.0000022955 CA$0.0000014802 CA$0.0000023482 CA$0.0000022694 CA$130,642 -
Dec-02 2021 CA$0.000002269 CA$0.0000016834 CA$0.0000032485 CA$0.00000318 CA$249,254 -
Dec-01 2021 CA$0.0000031798 CA$0.0000026652 CA$0.0000051928 CA$0.0000031207 CA$390,134 -
Nov-30 2021 CA$0.0000032 CA$0.0000010136 CA$0.0000042209 CA$0.0000023794 CA$1,004,319 -

Historical and market price analysis of Scary Chain Capital (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.