Cap Mercado £1.98T
-0.11%
Volumen 24h £104.83B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2021 | £0.000000007337975119 | £0.000000007177142416 | £0.000000007578222809000001 | £0.000000007392312109000001 | £441 | - |
Dec-13 2021 | £0.000000007394107384 | £0.000000007266044434 | £0.000000008754111976000001 | £0.000000008687335725 | £410 | - |
Dec-12 2021 | £0.000000008687718717 | £0.000000007918511200999999 | £0.000000008967470436 | £0.000000008675159771 | £34 | - |
Dec-11 2021 | £0.000000008675207645 | £0.000000008261432663 | £0.000000009154163078000003 | £0.000000008874738498000001 | £352 | - |
Dec-10 2021 | £0.000000008877132198 | £0.000000008121042158000001 | £0.000000009379849093000001 | £0.000000008291417745 | £537 | - |
Dec-09 2021 | £0.000000008295662573000001 | £0.000000008182145340000001 | £0.000000009465224393000002 | £0.000000009393166044 | £262 | - |
Dec-08 2021 | £0.000000009387844051 | £0.000000008834867435 | £0.0000006263 | £0.0000006234 | £8,514 | - |
Dec-07 2021 | £0.0000006233 | £0.0000005804 | £0.0000006661 | £0.0000006361 | £12,847 | - |
Dec-06 2021 | £0.0000006359 | £0.0000005059 | £0.0000006368 | £0.0000006118 | £6,817 | - |
Dec-05 2021 | £0.0000006114 | £0.0000003813 | £0.0000011668 | £0.0000010663 | £128,011 | - |
Dec-04 2021 | £0.0000010657 | £0.0000009113 | £0.0000013479 | £0.0000013397 | £30,191 | - |
Dec-03 2021 | £0.0000013397 | £0.0000008638 | £0.0000013704 | £0.0000013244 | £76,245 | - |
Dec-02 2021 | £0.0000013242 | £0.0000009824 | £0.0000018959 | £0.0000018559 | £145,471 | - |
Dec-01 2021 | £0.0000018558 | £0.0000015555 | £0.0000030306 | £0.0000018213 | £227,691 | - |
Nov-30 2021 | £0.0000018676 | £0.0000005915 | £0.0000024634 | £0.0000013886 | £586,144 | - |
Análisis de precios históricos y de mercado de Scary Chain Capital (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.