Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.147776 Bs.0.136559 Bs.0.148233 Bs.0.136559 - -
May-01 2024 Bs.0.137427 Bs.0.136428 Bs.0.137427 Bs.0.137203 - -
Apr-30 2024 Bs.0.137243 Bs.0.136479 Bs.0.137531 Bs.0.137308 - -
Apr-29 2024 Bs.0.137123 Bs.0.136644 Bs.0.137609 Bs.0.136713 - -
Apr-28 2024 Bs.0.136908 Bs.0.136477 Bs.0.13762 Bs.0.137309 - -
Apr-27 2024 Bs.0.136901 Bs.0.135888 Bs.0.137349 Bs.0.136084 - -
Apr-26 2024 Bs.0.136191 Bs.0.135664 Bs.0.136321 Bs.0.136016 - -
Apr-25 2024 Bs.0.136233 Bs.0.135706 Bs.0.136287 Bs.0.135715 - -
Apr-24 2024 Bs.0.136237 Bs.0.135671 Bs.0.136237 Bs.0.135842 - -
Apr-23 2024 Bs.0.136062 Bs.0.135224 Bs.0.13626 Bs.0.13626 - -
Apr-22 2024 Bs.0.135781 Bs.0.135497 Bs.0.137741 Bs.0.13736 - -
Apr-21 2024 Bs.0.137357 Bs.0.137339 Bs.0.137403 Bs.0.137381 - -
Apr-20 2024 Bs.0.137365 Bs.0.137182 Bs.0.137422 Bs.0.13742 - -
Apr-19 2024 Bs.0.137526 Bs.0.137162 Bs.0.137526 Bs.0.137366 - -
Apr-18 2024 Bs.0.137276 Bs.0.137159 Bs.0.137424 Bs.0.137247 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.