Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00553901 CA$0.00511858 CA$0.00555614 CA$0.00511858 - -
May-01 2024 CA$0.00515109 CA$0.00511364 CA$0.00515109 CA$0.0051427 - -
Apr-30 2024 CA$0.00514422 CA$0.00511556 CA$0.005155 CA$0.00514663 - -
Apr-29 2024 CA$0.0051397 CA$0.00512174 CA$0.00515792 CA$0.00512433 - -
Apr-28 2024 CA$0.00513164 CA$0.00511549 CA$0.00515835 CA$0.00514667 - -
Apr-27 2024 CA$0.00513139 CA$0.00509342 CA$0.00514816 CA$0.00510076 - -
Apr-26 2024 CA$0.00510478 CA$0.00508501 CA$0.00510966 CA$0.0050982 - -
Apr-25 2024 CA$0.00510636 CA$0.00508658 CA$0.00510836 CA$0.00508694 - -
Apr-24 2024 CA$0.00510648 CA$0.00508527 CA$0.00510648 CA$0.00509168 - -
Apr-23 2024 CA$0.00509994 CA$0.00506854 CA$0.00510735 CA$0.00510735 - -
Apr-22 2024 CA$0.00508942 CA$0.00507875 CA$0.00516288 CA$0.00514861 - -
Apr-21 2024 CA$0.00514847 CA$0.00514782 CA$0.00515019 CA$0.00514936 - -
Apr-20 2024 CA$0.00514876 CA$0.00514192 CA$0.00515091 CA$0.00515082 - -
Apr-19 2024 CA$0.00515479 CA$0.00514117 CA$0.00515479 CA$0.00514881 - -
Apr-18 2024 CA$0.00514545 CA$0.00514105 CA$0.00515097 CA$0.00514435 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 505 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.