Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.016293 zł0.015057 zł0.016344 zł0.015057 - -
May-01 2024 zł0.015152 zł0.015042 zł0.015152 zł0.015128 - -
Apr-30 2024 zł0.015132 zł0.015048 zł0.015164 zł0.015139 - -
Apr-29 2024 zł0.015119 zł0.015066 zł0.015172 zł0.015073 - -
Apr-28 2024 zł0.015095 zł0.015048 zł0.015174 zł0.015139 - -
Apr-27 2024 zł0.015094 zł0.014983 zł0.015144 zł0.015004 - -
Apr-26 2024 zł0.015016 zł0.014958 zł0.01503 zł0.014997 - -
Apr-25 2024 zł0.015021 zł0.014962 zł0.015027 zł0.014964 - -
Apr-24 2024 zł0.015021 zł0.014959 zł0.015021 zł0.014977 - -
Apr-23 2024 zł0.015002 zł0.014909 zł0.015024 zł0.015024 - -
Apr-22 2024 zł0.014971 zł0.014939 zł0.015187 zł0.015145 - -
Apr-21 2024 zł0.015145 zł0.015143 zł0.01515 zł0.015147 - -
Apr-20 2024 zł0.015145 zł0.015125 zł0.015152 zł0.015151 - -
Apr-19 2024 zł0.015163 zł0.015123 zł0.015163 zł0.015146 - -
Apr-18 2024 zł0.015136 zł0.015123 zł0.015152 zł0.015132 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.