Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00612847 AU$0.0056633 AU$0.00614743 AU$0.0056633 - -
May-01 2024 AU$0.00569927 AU$0.00565783 AU$0.00569927 AU$0.00568999 - -
Apr-30 2024 AU$0.00569167 AU$0.00565997 AU$0.0057036 AU$0.00569434 - -
Apr-29 2024 AU$0.00568667 AU$0.0056668 AU$0.00570682 AU$0.00566966 - -
Apr-28 2024 AU$0.00567776 AU$0.00565989 AU$0.0057073 AU$0.00569438 - -
Apr-27 2024 AU$0.00567748 AU$0.00563546 AU$0.00569603 AU$0.00564359 - -
Apr-26 2024 AU$0.00564803 AU$0.00562616 AU$0.00565343 AU$0.00564075 - -
Apr-25 2024 AU$0.00564978 AU$0.00562789 AU$0.005652 AU$0.00562829 - -
Apr-24 2024 AU$0.00564991 AU$0.00562645 AU$0.00564991 AU$0.00563354 - -
Apr-23 2024 AU$0.00564267 AU$0.00560794 AU$0.00565087 AU$0.00565087 - -
Apr-22 2024 AU$0.00563104 AU$0.00561923 AU$0.00571232 AU$0.00569652 - -
Apr-21 2024 AU$0.00569637 AU$0.00569565 AU$0.00569828 AU$0.00569736 - -
Apr-20 2024 AU$0.0056967 AU$0.00568913 AU$0.00569907 AU$0.00569898 - -
Apr-19 2024 AU$0.00570337 AU$0.0056883 AU$0.00570337 AU$0.00569675 - -
Apr-18 2024 AU$0.00569303 AU$0.00568816 AU$0.00569914 AU$0.00569181 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.