Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.444613 Tk0.410865 Tk0.445988 Tk0.410865 - -
May-01 2024 Tk0.413475 Tk0.410469 Tk0.413475 Tk0.412802 - -
Apr-30 2024 Tk0.412923 Tk0.410623 Tk0.413789 Tk0.413117 - -
Apr-29 2024 Tk0.412561 Tk0.411119 Tk0.414023 Tk0.411327 - -
Apr-28 2024 Tk0.411914 Tk0.410618 Tk0.414058 Tk0.41312 - -
Apr-27 2024 Tk0.411894 Tk0.408846 Tk0.41324 Tk0.409435 - -
Apr-26 2024 Tk0.409758 Tk0.408171 Tk0.410149 Tk0.40923 - -
Apr-25 2024 Tk0.409884 Tk0.408296 Tk0.410045 Tk0.408326 - -
Apr-24 2024 Tk0.409894 Tk0.408192 Tk0.409894 Tk0.408706 - -
Apr-23 2024 Tk0.409369 Tk0.406849 Tk0.409964 Tk0.409964 - -
Apr-22 2024 Tk0.408525 Tk0.407668 Tk0.414422 Tk0.413275 - -
Apr-21 2024 Tk0.413264 Tk0.413212 Tk0.413403 Tk0.413336 - -
Apr-20 2024 Tk0.413288 Tk0.412739 Tk0.41346 Tk0.413453 - -
Apr-19 2024 Tk0.413772 Tk0.412679 Tk0.413772 Tk0.413292 - -
Apr-18 2024 Tk0.413022 Tk0.412669 Tk0.413465 Tk0.412934 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.