Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.8043 CL$3.5155 CL$3.8161 CL$3.5155 - -
May-01 2024 CL$3.5379 CL$3.5121 CL$3.5379 CL$3.5321 - -
Apr-30 2024 CL$3.5331 CL$3.5135 CL$3.5405 CL$3.5348 - -
Apr-29 2024 CL$3.5300 CL$3.5177 CL$3.5425 CL$3.5195 - -
Apr-28 2024 CL$3.5245 CL$3.5134 CL$3.5428 CL$3.5348 - -
Apr-27 2024 CL$3.5243 CL$3.4982 CL$3.5358 CL$3.5033 - -
Apr-26 2024 CL$3.5061 CL$3.4925 CL$3.5094 CL$3.5015 - -
Apr-25 2024 CL$3.5071 CL$3.4935 CL$3.5085 CL$3.4938 - -
Apr-24 2024 CL$3.5072 CL$3.4927 CL$3.5072 CL$3.4971 - -
Apr-23 2024 CL$3.5027 CL$3.4812 CL$3.5078 CL$3.5078 - -
Apr-22 2024 CL$3.4955 CL$3.4882 CL$3.5460 CL$3.5362 - -
Apr-21 2024 CL$3.5361 CL$3.5356 CL$3.5372 CL$3.5367 - -
Apr-20 2024 CL$3.5363 CL$3.5316 CL$3.5377 CL$3.5377 - -
Apr-19 2024 CL$3.5404 CL$3.5310 CL$3.5404 CL$3.5363 - -
Apr-18 2024 CL$3.5340 CL$3.5310 CL$3.5378 CL$3.5332 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.