Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.031999 HK$0.031538 HK$0.031999 HK$0.031705 - -
May-02 2024 HK$0.031662 HK$0.029259 HK$0.03176 HK$0.029259 - -
May-01 2024 HK$0.029445 HK$0.029231 HK$0.029445 HK$0.029397 - -
Apr-30 2024 HK$0.029405 HK$0.029242 HK$0.029467 HK$0.029419 - -
Apr-29 2024 HK$0.02938 HK$0.029277 HK$0.029484 HK$0.029292 - -
Apr-28 2024 HK$0.029334 HK$0.029241 HK$0.029486 HK$0.029419 - -
Apr-27 2024 HK$0.029332 HK$0.029115 HK$0.029428 HK$0.029157 - -
Apr-26 2024 HK$0.02918 HK$0.029067 HK$0.029208 HK$0.029142 - -
Apr-25 2024 HK$0.029189 HK$0.029076 HK$0.0292 HK$0.029078 - -
Apr-24 2024 HK$0.02919 HK$0.029068 HK$0.02919 HK$0.029105 - -
Apr-23 2024 HK$0.029152 HK$0.028973 HK$0.029195 HK$0.029195 - -
Apr-22 2024 HK$0.029092 HK$0.029031 HK$0.029512 HK$0.02943 - -
Apr-21 2024 HK$0.02943 HK$0.029426 HK$0.02944 HK$0.029435 - -
Apr-20 2024 HK$0.029431 HK$0.029392 HK$0.029444 HK$0.029443 - -
Apr-19 2024 HK$0.029466 HK$0.029388 HK$0.029466 HK$0.029432 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 506 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.