Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.02933 CN¥0.027104 CN¥0.029421 CN¥0.027104 - -
May-01 2024 CN¥0.027276 CN¥0.027078 CN¥0.027276 CN¥0.027231 - -
Apr-30 2024 CN¥0.02724 CN¥0.027088 CN¥0.027297 CN¥0.027252 - -
Apr-29 2024 CN¥0.027216 CN¥0.027121 CN¥0.027312 CN¥0.027134 - -
Apr-28 2024 CN¥0.027173 CN¥0.027087 CN¥0.027314 CN¥0.027253 - -
Apr-27 2024 CN¥0.027172 CN¥0.026971 CN¥0.02726 CN¥0.027009 - -
Apr-26 2024 CN¥0.027031 CN¥0.026926 CN¥0.027056 CN¥0.026996 - -
Apr-25 2024 CN¥0.027039 CN¥0.026934 CN¥0.02705 CN¥0.026936 - -
Apr-24 2024 CN¥0.02704 CN¥0.026927 CN¥0.02704 CN¥0.026961 - -
Apr-23 2024 CN¥0.027005 CN¥0.026839 CN¥0.027044 CN¥0.027044 - -
Apr-22 2024 CN¥0.026949 CN¥0.026893 CN¥0.027338 CN¥0.027263 - -
Apr-21 2024 CN¥0.027262 CN¥0.027259 CN¥0.027271 CN¥0.027267 - -
Apr-20 2024 CN¥0.027264 CN¥0.027227 CN¥0.027275 CN¥0.027274 - -
Apr-19 2024 CN¥0.027296 CN¥0.027223 CN¥0.027296 CN¥0.027264 - -
Apr-18 2024 CN¥0.027246 CN¥0.027223 CN¥0.027275 CN¥0.02724 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.