Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 10 Seconds ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.5612 AR$3.2909 AR$3.5722 AR$3.2909 - -
May-01 2024 AR$3.3118 AR$3.2877 AR$3.3118 AR$3.3064 - -
Apr-30 2024 AR$3.3074 AR$3.2890 AR$3.3143 AR$3.3090 - -
Apr-29 2024 AR$3.3045 AR$3.2930 AR$3.3162 AR$3.2946 - -
Apr-28 2024 AR$3.2993 AR$3.2889 AR$3.3165 AR$3.3090 - -
Apr-27 2024 AR$3.2992 AR$3.2747 AR$3.3099 AR$3.2795 - -
Apr-26 2024 AR$3.2820 AR$3.2693 AR$3.2852 AR$3.2778 - -
Apr-25 2024 AR$3.2831 AR$3.2703 AR$3.2844 AR$3.2706 - -
Apr-24 2024 AR$3.2831 AR$3.2695 AR$3.2831 AR$3.2736 - -
Apr-23 2024 AR$3.2789 AR$3.2587 AR$3.2837 AR$3.2837 - -
Apr-22 2024 AR$3.2722 AR$3.2653 AR$3.3194 AR$3.3102 - -
Apr-21 2024 AR$3.3101 AR$3.3097 AR$3.3112 AR$3.3107 - -
Apr-20 2024 AR$3.3103 AR$3.3059 AR$3.3117 AR$3.3117 - -
Apr-19 2024 AR$3.3142 AR$3.3054 AR$3.3142 AR$3.3104 - -
Apr-18 2024 AR$3.3082 AR$3.3054 AR$3.3117 AR$3.3075 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.