Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00674043 NZ$0.00622881 NZ$0.00676128 NZ$0.00622881 - -
May-01 2024 NZ$0.00626837 NZ$0.00622279 NZ$0.00626837 NZ$0.00625816 - -
Apr-30 2024 NZ$0.00626001 NZ$0.00622514 NZ$0.00627313 NZ$0.00626295 - -
Apr-29 2024 NZ$0.00625451 NZ$0.00623266 NZ$0.00627668 NZ$0.0062358 - -
Apr-28 2024 NZ$0.00624471 NZ$0.00622505 NZ$0.0062772 NZ$0.00626299 - -
Apr-27 2024 NZ$0.0062444 NZ$0.00619819 NZ$0.0062648 NZ$0.00620712 - -
Apr-26 2024 NZ$0.00621201 NZ$0.00618796 NZ$0.00621795 NZ$0.00620401 - -
Apr-25 2024 NZ$0.00621394 NZ$0.00618986 NZ$0.00621637 NZ$0.00619031 - -
Apr-24 2024 NZ$0.00621408 NZ$0.00618827 NZ$0.00621408 NZ$0.00619608 - -
Apr-23 2024 NZ$0.00620612 NZ$0.00616791 NZ$0.00621514 NZ$0.00621514 - -
Apr-22 2024 NZ$0.00619332 NZ$0.00618033 NZ$0.00628272 NZ$0.00626535 - -
Apr-21 2024 NZ$0.00626518 NZ$0.00626439 NZ$0.00626728 NZ$0.00626627 - -
Apr-20 2024 NZ$0.00626554 NZ$0.00625721 NZ$0.00626815 NZ$0.00626804 - -
Apr-19 2024 NZ$0.00627288 NZ$0.0062563 NZ$0.00627288 NZ$0.00626559 - -
Apr-18 2024 NZ$0.0062615 NZ$0.00625615 NZ$0.00626823 NZ$0.00626016 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.