Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SBET SBET

SBET (SBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.069516 MX$0.068513 MX$0.069516 MX$0.068876 - -
May-02 2024 MX$0.068783 MX$0.063562 MX$0.068996 MX$0.063562 - -
May-01 2024 MX$0.063966 MX$0.063501 MX$0.063966 MX$0.063862 - -
Apr-30 2024 MX$0.063881 MX$0.063525 MX$0.064015 MX$0.063911 - -
Apr-29 2024 MX$0.063825 MX$0.063602 MX$0.064051 MX$0.063634 - -
Apr-28 2024 MX$0.063725 MX$0.063524 MX$0.064056 MX$0.063911 - -
Apr-27 2024 MX$0.063722 MX$0.06325 MX$0.06393 MX$0.063341 - -
Apr-26 2024 MX$0.063391 MX$0.063146 MX$0.063452 MX$0.063309 - -
Apr-25 2024 MX$0.063411 MX$0.063165 MX$0.063436 MX$0.06317 - -
Apr-24 2024 MX$0.063412 MX$0.063149 MX$0.063412 MX$0.063228 - -
Apr-23 2024 MX$0.063331 MX$0.062941 MX$0.063423 MX$0.063423 - -
Apr-22 2024 MX$0.0632 MX$0.063068 MX$0.064113 MX$0.063935 - -
Apr-21 2024 MX$0.063934 MX$0.063926 MX$0.063955 MX$0.063945 - -
Apr-20 2024 MX$0.063937 MX$0.063852 MX$0.063964 MX$0.063963 - -
Apr-19 2024 MX$0.064012 MX$0.063843 MX$0.064012 MX$0.063938 - -

Historical and market price analysis of SBET (SBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 506 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.