Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.206924 R0.203264 R0.208804 R0.208804 R54,009 -
Apr-30 2024 R0.208804 R0.208804 R0.219135 R0.219135 R2,605 -
Apr-29 2024 R0.219135 R0.219135 R0.225152 R0.225152 R918 -
Apr-28 2024 R0.225152 R0.221325 R0.226131 R0.221325 R28,181 -
Apr-27 2024 R0.221325 R0.220854 R0.225206 R0.225206 R22,888 -
Apr-26 2024 R0.225206 R0.225206 R0.230609 R0.230609 R17,492 -
Apr-25 2024 R0.230609 R0.227482 R0.230609 R0.227482 R13,245 -
Apr-24 2024 R0.225319 R0.225319 R0.228105 R0.228105 R4,881 -
Apr-23 2024 R0.228105 R0.223837 R0.228408 R0.223837 R26,239 -
Apr-22 2024 R0.223837 R0.217223 R0.22469 R0.217223 R9,750 -
Apr-21 2024 R0.216163 R0.20986 R0.218148 R0.20986 R1,969 -
Apr-20 2024 R0.20986 R0.209331 R0.210766 R0.209928 R4,167 -
Apr-19 2024 R0.209928 R0.206029 R0.21001 R0.206177 R6,209 -
Apr-18 2024 R0.206177 R0.201292 R0.206259 R0.201292 R13,186 -
Apr-17 2024 R0.201292 R0.194687 R0.204115 R0.203676 R55,301 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.