Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.080485 CN¥0.079061 CN¥0.081216 CN¥0.081216 CN¥21,007 -
Apr-30 2024 CN¥0.081216 CN¥0.081216 CN¥0.085235 CN¥0.085235 CN¥1,013 -
Apr-29 2024 CN¥0.085235 CN¥0.085235 CN¥0.087575 CN¥0.087575 CN¥357 -
Apr-28 2024 CN¥0.087575 CN¥0.086086 CN¥0.087956 CN¥0.086086 CN¥10,961 -
Apr-27 2024 CN¥0.086086 CN¥0.085903 CN¥0.087596 CN¥0.087596 CN¥8,902 -
Apr-26 2024 CN¥0.087596 CN¥0.087596 CN¥0.089698 CN¥0.089698 CN¥6,804 -
Apr-25 2024 CN¥0.089698 CN¥0.088481 CN¥0.089698 CN¥0.088481 CN¥5,152 -
Apr-24 2024 CN¥0.08764 CN¥0.08764 CN¥0.088724 CN¥0.088724 CN¥1,899 -
Apr-23 2024 CN¥0.088724 CN¥0.087063 CN¥0.088841 CN¥0.087063 CN¥10,206 -
Apr-22 2024 CN¥0.087063 CN¥0.084491 CN¥0.087395 CN¥0.084491 CN¥3,792 -
Apr-21 2024 CN¥0.084078 CN¥0.081627 CN¥0.084851 CN¥0.081627 CN¥766 -
Apr-20 2024 CN¥0.081627 CN¥0.081421 CN¥0.081979 CN¥0.081653 CN¥1,621 -
Apr-19 2024 CN¥0.081653 CN¥0.080137 CN¥0.081685 CN¥0.080194 CN¥2,415 -
Apr-18 2024 CN¥0.080194 CN¥0.078294 CN¥0.080226 CN¥0.078294 CN¥5,129 -
Apr-17 2024 CN¥0.078294 CN¥0.075725 CN¥0.079392 CN¥0.079222 CN¥21,510 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.