Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.018751 NZ$0.018419 NZ$0.018921 NZ$0.018921 NZ$4,894 -
Apr-30 2024 NZ$0.018921 NZ$0.018921 NZ$0.019857 NZ$0.019857 NZ$236 -
Apr-29 2024 NZ$0.019857 NZ$0.019857 NZ$0.020402 NZ$0.020402 NZ$83 -
Apr-28 2024 NZ$0.020402 NZ$0.020056 NZ$0.020491 NZ$0.020056 NZ$2,554 -
Apr-27 2024 NZ$0.020056 NZ$0.020013 NZ$0.020407 NZ$0.020407 NZ$2,074 -
Apr-26 2024 NZ$0.020407 NZ$0.020407 NZ$0.020897 NZ$0.020897 NZ$1,585 -
Apr-25 2024 NZ$0.020897 NZ$0.020614 NZ$0.020897 NZ$0.020614 NZ$1,200 -
Apr-24 2024 NZ$0.020418 NZ$0.020418 NZ$0.02067 NZ$0.02067 NZ$442 -
Apr-23 2024 NZ$0.02067 NZ$0.020283 NZ$0.020697 NZ$0.020283 NZ$2,378 -
Apr-22 2024 NZ$0.020283 NZ$0.019684 NZ$0.020361 NZ$0.019684 NZ$884 -
Apr-21 2024 NZ$0.019588 NZ$0.019017 NZ$0.019768 NZ$0.019017 NZ$178 -
Apr-20 2024 NZ$0.019017 NZ$0.018969 NZ$0.019099 NZ$0.019023 NZ$378 -
Apr-19 2024 NZ$0.019023 NZ$0.018669 NZ$0.01903 NZ$0.018683 NZ$563 -
Apr-18 2024 NZ$0.018683 NZ$0.01824 NZ$0.01869 NZ$0.01824 NZ$1,195 -
Apr-17 2024 NZ$0.01824 NZ$0.017642 NZ$0.018496 NZ$0.018456 NZ$5,011 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.