Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.404993 Bs.0.397831 Bs.0.408674 Bs.0.408674 Bs.105,706 -
Apr-30 2024 Bs.0.408674 Bs.0.408674 Bs.0.428894 Bs.0.428894 Bs.5,099 -
Apr-29 2024 Bs.0.428894 Bs.0.428894 Bs.0.440669 Bs.0.440669 Bs.1,797 -
Apr-28 2024 Bs.0.440669 Bs.0.433179 Bs.0.442587 Bs.0.433179 Bs.55,157 -
Apr-27 2024 Bs.0.433179 Bs.0.432258 Bs.0.440775 Bs.0.440775 Bs.44,796 -
Apr-26 2024 Bs.0.440775 Bs.0.440775 Bs.0.451351 Bs.0.451351 Bs.34,235 -
Apr-25 2024 Bs.0.451351 Bs.0.445229 Bs.0.451351 Bs.0.445229 Bs.25,924 -
Apr-24 2024 Bs.0.440996 Bs.0.440996 Bs.0.44645 Bs.0.44645 Bs.9,553 -
Apr-23 2024 Bs.0.44645 Bs.0.438096 Bs.0.447043 Bs.0.438096 Bs.51,355 -
Apr-22 2024 Bs.0.438096 Bs.0.425151 Bs.0.439765 Bs.0.425151 Bs.19,083 -
Apr-21 2024 Bs.0.423076 Bs.0.41074 Bs.0.426962 Bs.0.41074 Bs.3,853 -
Apr-20 2024 Bs.0.41074 Bs.0.409705 Bs.0.412513 Bs.0.410873 Bs.8,157 -
Apr-19 2024 Bs.0.410873 Bs.0.403241 Bs.0.411034 Bs.0.403532 Bs.12,152 -
Apr-18 2024 Bs.0.403532 Bs.0.393971 Bs.0.403692 Bs.0.393971 Bs.25,807 -
Apr-17 2024 Bs.0.393971 Bs.0.381044 Bs.0.399496 Bs.0.398637 Bs.108,235 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.