Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 33 Seconds ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.086912 HK$0.085375 HK$0.087702 HK$0.087702 HK$22,685 -
Apr-30 2024 HK$0.087702 HK$0.087702 HK$0.092042 HK$0.092042 HK$1,094 -
Apr-29 2024 HK$0.092042 HK$0.092042 HK$0.094569 HK$0.094569 HK$386 -
Apr-28 2024 HK$0.094569 HK$0.092961 HK$0.09498 HK$0.092961 HK$11,837 -
Apr-27 2024 HK$0.092961 HK$0.092764 HK$0.094591 HK$0.094591 HK$9,613 -
Apr-26 2024 HK$0.094591 HK$0.094591 HK$0.096861 HK$0.096861 HK$7,347 -
Apr-25 2024 HK$0.096861 HK$0.095547 HK$0.096861 HK$0.095547 HK$5,563 -
Apr-24 2024 HK$0.094639 HK$0.094639 HK$0.095809 HK$0.095809 HK$2,050 -
Apr-23 2024 HK$0.095809 HK$0.094016 HK$0.095937 HK$0.094016 HK$11,021 -
Apr-22 2024 HK$0.094016 HK$0.091238 HK$0.094375 HK$0.091238 HK$4,095 -
Apr-21 2024 HK$0.090793 HK$0.088146 HK$0.091627 HK$0.088146 HK$827 -
Apr-20 2024 HK$0.088146 HK$0.087924 HK$0.088526 HK$0.088174 HK$1,750 -
Apr-19 2024 HK$0.088174 HK$0.086537 HK$0.088209 HK$0.086599 HK$2,608 -
Apr-18 2024 HK$0.086599 HK$0.084547 HK$0.086633 HK$0.084547 HK$5,538 -
Apr-17 2024 HK$0.084547 HK$0.081773 HK$0.085733 HK$0.085549 HK$23,228 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.