Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.052987 RM0.05205 RM0.053469 RM0.053469 RM13,830 -
Apr-30 2024 RM0.053469 RM0.053469 RM0.056114 RM0.056114 RM667 -
Apr-29 2024 RM0.056114 RM0.056114 RM0.057655 RM0.057655 RM235 -
Apr-28 2024 RM0.057655 RM0.056675 RM0.057906 RM0.056675 RM7,216 -
Apr-27 2024 RM0.056675 RM0.056554 RM0.057669 RM0.057669 RM5,861 -
Apr-26 2024 RM0.057669 RM0.057669 RM0.059052 RM0.059052 RM4,479 -
Apr-25 2024 RM0.059052 RM0.058251 RM0.059052 RM0.058251 RM3,392 -
Apr-24 2024 RM0.057697 RM0.057697 RM0.058411 RM0.058411 RM1,250 -
Apr-23 2024 RM0.058411 RM0.057318 RM0.058489 RM0.057318 RM6,719 -
Apr-22 2024 RM0.057318 RM0.055624 RM0.057536 RM0.055624 RM2,497 -
Apr-21 2024 RM0.055353 RM0.053739 RM0.055861 RM0.053739 RM504 -
Apr-20 2024 RM0.053739 RM0.053604 RM0.053971 RM0.053756 RM1,067 -
Apr-19 2024 RM0.053756 RM0.052758 RM0.053777 RM0.052796 RM1,590 -
Apr-18 2024 RM0.052796 RM0.051545 RM0.052817 RM0.051545 RM3,377 -
Apr-17 2024 RM0.051545 RM0.049854 RM0.052268 RM0.052155 RM14,161 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.