Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.015404 CA$0.015404 CA$0.016166 CA$0.016166 CA$192 -
Apr-29 2024 CA$0.016166 CA$0.016166 CA$0.01661 CA$0.01661 CA$68 -
Apr-28 2024 CA$0.01661 CA$0.016328 CA$0.016683 CA$0.016328 CA$2,079 -
Apr-27 2024 CA$0.016328 CA$0.016293 CA$0.016614 CA$0.016614 CA$1,689 -
Apr-26 2024 CA$0.016614 CA$0.016614 CA$0.017013 CA$0.017013 CA$1,290 -
Apr-25 2024 CA$0.017013 CA$0.016782 CA$0.017013 CA$0.016782 CA$977 -
Apr-24 2024 CA$0.016623 CA$0.016623 CA$0.016828 CA$0.016828 CA$360 -
Apr-23 2024 CA$0.016828 CA$0.016513 CA$0.016851 CA$0.016513 CA$1,936 -
Apr-22 2024 CA$0.016513 CA$0.016025 CA$0.016576 CA$0.016025 CA$719 -
Apr-21 2024 CA$0.015947 CA$0.015482 CA$0.016094 CA$0.015482 CA$145 -
Apr-20 2024 CA$0.015482 CA$0.015443 CA$0.015549 CA$0.015487 CA$307 -
Apr-19 2024 CA$0.015487 CA$0.015199 CA$0.015493 CA$0.01521 CA$458 -
Apr-18 2024 CA$0.01521 CA$0.01485 CA$0.015216 CA$0.01485 CA$973 -
Apr-17 2024 CA$0.01485 CA$0.014363 CA$0.015058 CA$0.015026 CA$4,080 -
Apr-16 2024 CA$0.015026 CA$0.015026 CA$0.016682 CA$0.016682 CA$60,395 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.