Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.2200 Tk1.1984 Tk1.2311 Tk1.2311 Tk318,438 -
Apr-30 2024 Tk1.2311 Tk1.2311 Tk1.2920 Tk1.2920 Tk15,361 -
Apr-29 2024 Tk1.2920 Tk1.2920 Tk1.3275 Tk1.3275 Tk5,412 -
Apr-28 2024 Tk1.3275 Tk1.3049 Tk1.3332 Tk1.3049 Tk166,159 -
Apr-27 2024 Tk1.3049 Tk1.3021 Tk1.3278 Tk1.3278 Tk134,948 -
Apr-26 2024 Tk1.3278 Tk1.3278 Tk1.3596 Tk1.3596 Tk103,133 -
Apr-25 2024 Tk1.3596 Tk1.3412 Tk1.3596 Tk1.3412 Tk78,096 -
Apr-24 2024 Tk1.3284 Tk1.3284 Tk1.3449 Tk1.3449 Tk28,779 -
Apr-23 2024 Tk1.3449 Tk1.3197 Tk1.3467 Tk1.3197 Tk154,706 -
Apr-22 2024 Tk1.3197 Tk1.2807 Tk1.3247 Tk1.2807 Tk57,486 -
Apr-21 2024 Tk1.2745 Tk1.2373 Tk1.2862 Tk1.2373 Tk11,607 -
Apr-20 2024 Tk1.2373 Tk1.2342 Tk1.2426 Tk1.2377 Tk24,571 -
Apr-19 2024 Tk1.2377 Tk1.2147 Tk1.2382 Tk1.2156 Tk36,607 -
Apr-18 2024 Tk1.2156 Tk1.1868 Tk1.2161 Tk1.1868 Tk77,744 -
Apr-17 2024 Tk1.1868 Tk1.1478 Tk1.2034 Tk1.2008 Tk326,057 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.