Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.017008 AU$0.016707 AU$0.017162 AU$0.017162 AU$4,439 -
Apr-30 2024 AU$0.017162 AU$0.017162 AU$0.018011 AU$0.018011 AU$214 -
Apr-29 2024 AU$0.018011 AU$0.018011 AU$0.018506 AU$0.018506 AU$75 -
Apr-28 2024 AU$0.018506 AU$0.018191 AU$0.018586 AU$0.018191 AU$2,316 -
Apr-27 2024 AU$0.018191 AU$0.018153 AU$0.01851 AU$0.01851 AU$1,881 -
Apr-26 2024 AU$0.01851 AU$0.01851 AU$0.018954 AU$0.018954 AU$1,438 -
Apr-25 2024 AU$0.018954 AU$0.018697 AU$0.018954 AU$0.018697 AU$1,089 -
Apr-24 2024 AU$0.01852 AU$0.01852 AU$0.018749 AU$0.018749 AU$401 -
Apr-23 2024 AU$0.018749 AU$0.018398 AU$0.018773 AU$0.018398 AU$2,157 -
Apr-22 2024 AU$0.018398 AU$0.017854 AU$0.018468 AU$0.017854 AU$801 -
Apr-21 2024 AU$0.017767 AU$0.017249 AU$0.01793 AU$0.017249 AU$162 -
Apr-20 2024 AU$0.017249 AU$0.017205 AU$0.017323 AU$0.017254 AU$343 -
Apr-19 2024 AU$0.017254 AU$0.016934 AU$0.017261 AU$0.016946 AU$510 -
Apr-18 2024 AU$0.016946 AU$0.016545 AU$0.016953 AU$0.016545 AU$1,084 -
Apr-17 2024 AU$0.016545 AU$0.016002 AU$0.016777 AU$0.016741 AU$4,545 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.