Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.188573 MX$0.185238 MX$0.190287 MX$0.190287 MX$49,219 -
Apr-30 2024 MX$0.190287 MX$0.190287 MX$0.199702 MX$0.199702 MX$2,374 -
Apr-29 2024 MX$0.199702 MX$0.199702 MX$0.205185 MX$0.205185 MX$837 -
Apr-28 2024 MX$0.205185 MX$0.201697 MX$0.206077 MX$0.201697 MX$25,682 -
Apr-27 2024 MX$0.201697 MX$0.201268 MX$0.205234 MX$0.205234 MX$20,858 -
Apr-26 2024 MX$0.205234 MX$0.205234 MX$0.210158 MX$0.210158 MX$15,941 -
Apr-25 2024 MX$0.210158 MX$0.207308 MX$0.210158 MX$0.207308 MX$12,071 -
Apr-24 2024 MX$0.205337 MX$0.205337 MX$0.207876 MX$0.207876 MX$4,448 -
Apr-23 2024 MX$0.207876 MX$0.203986 MX$0.208152 MX$0.203986 MX$23,912 -
Apr-22 2024 MX$0.203986 MX$0.197959 MX$0.204763 MX$0.197959 MX$8,885 -
Apr-21 2024 MX$0.196993 MX$0.191249 MX$0.198802 MX$0.191249 MX$1,794 -
Apr-20 2024 MX$0.191249 MX$0.190767 MX$0.192074 MX$0.191311 MX$3,798 -
Apr-19 2024 MX$0.191311 MX$0.187757 MX$0.191386 MX$0.187893 MX$5,658 -
Apr-18 2024 MX$0.187893 MX$0.183441 MX$0.187967 MX$0.183441 MX$12,016 -
Apr-17 2024 MX$0.183441 MX$0.177422 MX$0.186013 MX$0.185614 MX$50,397 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.