Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Save Planet Earth SPE

Save Planet Earth (SPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.010147 CHF0.00996789 CHF0.010239 CHF0.010239 CHF2,649 -
Apr-30 2024 CHF0.010239 CHF0.010239 CHF0.010746 CHF0.010746 CHF128 -
Apr-29 2024 CHF0.010746 CHF0.010746 CHF0.011041 CHF0.011041 CHF45 -
Apr-28 2024 CHF0.011041 CHF0.010853 CHF0.011089 CHF0.010853 CHF1,382 -
Apr-27 2024 CHF0.010853 CHF0.01083 CHF0.011043 CHF0.011043 CHF1,122 -
Apr-26 2024 CHF0.011043 CHF0.011043 CHF0.011308 CHF0.011308 CHF858 -
Apr-25 2024 CHF0.011308 CHF0.011155 CHF0.011308 CHF0.011155 CHF650 -
Apr-24 2024 CHF0.011049 CHF0.011049 CHF0.011186 CHF0.011186 CHF239 -
Apr-23 2024 CHF0.011186 CHF0.010976 CHF0.0112 CHF0.010976 CHF1,287 -
Apr-22 2024 CHF0.010976 CHF0.010652 CHF0.011018 CHF0.010652 CHF478 -
Apr-21 2024 CHF0.0106 CHF0.010291 CHF0.010697 CHF0.010291 CHF97 -
Apr-20 2024 CHF0.010291 CHF0.010265 CHF0.010335 CHF0.010294 CHF204 -
Apr-19 2024 CHF0.010294 CHF0.010103 CHF0.010298 CHF0.01011 CHF304 -
Apr-18 2024 CHF0.01011 CHF0.00987116 CHF0.010114 CHF0.00987116 CHF647 -
Apr-17 2024 CHF0.00987116 CHF0.00954728 CHF0.010009 CHF0.00998809 CHF2,712 -

Historical and market price analysis of Save Planet Earth (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.