Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 - -
Aug-15 2022 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 - -
Aug-14 2022 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 - -
Aug-13 2022 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 - -
Aug-12 2022 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 - -
Aug-11 2022 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 NZ$0.00201286 - -
Aug-10 2022 NZ$0.00201286 NZ$0.00200088 NZ$0.00204548 NZ$0.00204534 - -
Aug-09 2022 NZ$0.00204536 NZ$0.0020145 NZ$0.0021442 NZ$0.00213061 - -
Aug-08 2022 NZ$0.00213057 NZ$0.00204476 NZ$0.00217794 NZ$0.00204476 NZ$140 -
Aug-07 2022 NZ$0.00204476 NZ$0.00201638 NZ$0.00207641 NZ$0.00204245 - -
Aug-06 2022 NZ$0.00204252 NZ$0.00204223 NZ$0.00210485 NZ$0.0020899 NZ$102 -
Aug-05 2022 NZ$0.0020899 NZ$0.00194158 NZ$0.0020899 NZ$0.00194164 - -
Aug-04 2022 NZ$0.00194165 NZ$0.00191772 NZ$0.00200199 NZ$0.00195392 - -
Aug-03 2022 NZ$0.00195391 NZ$0.00192632 NZ$0.00202491 NZ$0.00197892 - -
Aug-02 2022 NZ$0.00197893 NZ$0.00189494 NZ$0.00202065 NZ$0.00197391 NZ$26 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.