Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | - | - |
Aug-15 2022 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | - | - |
Aug-14 2022 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | - | - |
Aug-13 2022 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | - | - |
Aug-12 2022 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | - | - |
Aug-11 2022 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | NZ$0.00201336 | - | - |
Aug-10 2022 | NZ$0.00201336 | NZ$0.00200138 | NZ$0.00204598 | NZ$0.00204584 | - | - |
Aug-09 2022 | NZ$0.00204587 | NZ$0.00201499 | NZ$0.00214473 | NZ$0.00213114 | - | - |
Aug-08 2022 | NZ$0.00213109 | NZ$0.00204526 | NZ$0.00217848 | NZ$0.00204526 | NZ$140 | - |
Aug-07 2022 | NZ$0.00204526 | NZ$0.00201688 | NZ$0.00207692 | NZ$0.00204296 | - | - |
Aug-06 2022 | NZ$0.00204302 | NZ$0.00204273 | NZ$0.00210537 | NZ$0.00209042 | NZ$102 | - |
Aug-05 2022 | NZ$0.00209041 | NZ$0.00194206 | NZ$0.00209041 | NZ$0.00194212 | - | - |
Aug-04 2022 | NZ$0.00194213 | NZ$0.0019182 | NZ$0.00200248 | NZ$0.0019544 | - | - |
Aug-03 2022 | NZ$0.0019544 | NZ$0.0019268 | NZ$0.00202541 | NZ$0.00197941 | - | - |
Aug-02 2022 | NZ$0.00197941 | NZ$0.00189541 | NZ$0.00202115 | NZ$0.0019744 | NZ$26 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 387 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.