Cap Mercado RM11.84T
-0.78%
Volumen 24h RM568.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.00573338 | RM0.00573338 | RM0.00573338 | RM0.00573338 | - | - |
Aug-15 2022 | RM0.00573338 | RM0.00573338 | RM0.00573338 | RM0.00573338 | - | - |
Aug-14 2022 | RM0.00573338 | RM0.00573338 | RM0.00573338 | RM0.00573338 | - | - |
Aug-13 2022 | RM0.00573338 | RM0.00573338 | RM0.00573338 | RM0.00573338 | - | - |
Aug-12 2022 | RM0.00573338 | RM0.00573338 | RM0.00573338 | RM0.00573338 | - | - |
Aug-11 2022 | RM0.00573338 | RM0.00573338 | RM0.00573338 | RM0.00573338 | - | - |
Aug-10 2022 | RM0.00573338 | RM0.00569926 | RM0.00582628 | RM0.00582588 | - | - |
Aug-09 2022 | RM0.00582595 | RM0.00573803 | RM0.00610747 | RM0.00606878 | - | - |
Aug-08 2022 | RM0.00606865 | RM0.00582424 | RM0.00620359 | RM0.00582424 | RM398 | - |
Aug-07 2022 | RM0.00582422 | RM0.0057434 | RM0.00591438 | RM0.00581767 | - | - |
Aug-06 2022 | RM0.00581785 | RM0.00581703 | RM0.0059954 | RM0.00595281 | RM290 | - |
Aug-05 2022 | RM0.0059528 | RM0.00553035 | RM0.0059528 | RM0.00553052 | - | - |
Aug-04 2022 | RM0.00553055 | RM0.00546239 | RM0.00570241 | RM0.0055655 | - | - |
Aug-03 2022 | RM0.00556548 | RM0.00548689 | RM0.00576769 | RM0.00563671 | - | - |
Aug-02 2022 | RM0.00563672 | RM0.0053975 | RM0.00575557 | RM0.00562244 | RM74 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 387 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.