Cap Mercado R$12.49T
-3.96%
Volumen 24h R$711.65B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00612549 | R$0.00612549 | R$0.00612549 | R$0.00612549 | - | - |
Aug-15 2022 | R$0.00612549 | R$0.00612549 | R$0.00612549 | R$0.00612549 | - | - |
Aug-14 2022 | R$0.00612549 | R$0.00612549 | R$0.00612549 | R$0.00612549 | - | - |
Aug-13 2022 | R$0.00612549 | R$0.00612549 | R$0.00612549 | R$0.00612549 | - | - |
Aug-12 2022 | R$0.00612549 | R$0.00612549 | R$0.00612549 | R$0.00612549 | - | - |
Aug-11 2022 | R$0.00612549 | R$0.00612549 | R$0.00612549 | R$0.00612549 | - | - |
Aug-10 2022 | R$0.00612549 | R$0.00608904 | R$0.00622474 | R$0.00622431 | - | - |
Aug-09 2022 | R$0.00622439 | R$0.00613046 | R$0.00652516 | R$0.00648382 | - | - |
Aug-08 2022 | R$0.00648369 | R$0.00622255 | R$0.00662785 | R$0.00622255 | R$425 | - |
Aug-07 2022 | R$0.00622254 | R$0.00613619 | R$0.00631886 | R$0.00621554 | - | - |
Aug-06 2022 | R$0.00621573 | R$0.00621485 | R$0.00640543 | R$0.00635993 | R$310 | - |
Aug-05 2022 | R$0.00635991 | R$0.00590857 | R$0.00635991 | R$0.00590875 | - | - |
Aug-04 2022 | R$0.00590878 | R$0.00583596 | R$0.0060924 | R$0.00594612 | - | - |
Aug-03 2022 | R$0.0059461 | R$0.00586213 | R$0.00616214 | R$0.0060222 | - | - |
Aug-02 2022 | R$0.00602221 | R$0.00576664 | R$0.0061492 | R$0.00600696 | R$80 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 387 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.