Cap Mercado HK$19.41T
-2.81%
Volumen 24h HK$1.16T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | - | - |
Aug-15 2022 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | - | - |
Aug-14 2022 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | - | - |
Aug-13 2022 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | - | - |
Aug-12 2022 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | - | - |
Aug-11 2022 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | HK$0.00946263 | - | - |
Aug-10 2022 | HK$0.00946263 | HK$0.00940633 | HK$0.00961596 | HK$0.0096153 | - | - |
Aug-09 2022 | HK$0.00961542 | HK$0.00947032 | HK$0.01008 | HK$0.010016 | - | - |
Aug-08 2022 | HK$0.010015 | HK$0.00961258 | HK$0.010238 | HK$0.00961258 | HK$657 | - |
Aug-07 2022 | HK$0.00961256 | HK$0.00947917 | HK$0.00976136 | HK$0.00960174 | - | - |
Aug-06 2022 | HK$0.00960204 | HK$0.00960069 | HK$0.00989509 | HK$0.0098248 | HK$478 | - |
Aug-05 2022 | HK$0.00982478 | HK$0.00912754 | HK$0.00982478 | HK$0.00912783 | - | - |
Aug-04 2022 | HK$0.00912787 | HK$0.00901538 | HK$0.00941152 | HK$0.00918556 | - | - |
Aug-03 2022 | HK$0.00918552 | HK$0.00905581 | HK$0.00951925 | HK$0.00930308 | - | - |
Aug-02 2022 | HK$0.0093031 | HK$0.00890828 | HK$0.00949926 | HK$0.00927954 | HK$123 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 387 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.