Cap Mercado MX$41.90T
-2.73%
Volumen 24h MX$2.26T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.020461 | MX$0.020461 | MX$0.020461 | MX$0.020461 | - | - |
Aug-15 2022 | MX$0.020461 | MX$0.020461 | MX$0.020461 | MX$0.020461 | - | - |
Aug-14 2022 | MX$0.020461 | MX$0.020461 | MX$0.020461 | MX$0.020461 | - | - |
Aug-13 2022 | MX$0.020461 | MX$0.020461 | MX$0.020461 | MX$0.020461 | - | - |
Aug-12 2022 | MX$0.020461 | MX$0.020461 | MX$0.020461 | MX$0.020461 | - | - |
Aug-11 2022 | MX$0.020461 | MX$0.020461 | MX$0.020461 | MX$0.020461 | - | - |
Aug-10 2022 | MX$0.020461 | MX$0.02034 | MX$0.020793 | MX$0.020791 | - | - |
Aug-09 2022 | MX$0.020792 | MX$0.020478 | MX$0.021796 | MX$0.021658 | - | - |
Aug-08 2022 | MX$0.021658 | MX$0.020786 | MX$0.022139 | MX$0.020786 | MX$1,421 | - |
Aug-07 2022 | MX$0.020786 | MX$0.020497 | MX$0.021107 | MX$0.020762 | - | - |
Aug-06 2022 | MX$0.020763 | MX$0.02076 | MX$0.021396 | MX$0.021244 | MX$1,034 | - |
Aug-05 2022 | MX$0.021244 | MX$0.019737 | MX$0.021244 | MX$0.019737 | - | - |
Aug-04 2022 | MX$0.019737 | MX$0.019494 | MX$0.020351 | MX$0.019862 | - | - |
Aug-03 2022 | MX$0.019862 | MX$0.019582 | MX$0.020584 | MX$0.020116 | - | - |
Aug-02 2022 | MX$0.020116 | MX$0.019263 | MX$0.020541 | MX$0.020065 | MX$266 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.