Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.02053 MX$0.02053 MX$0.02053 MX$0.02053 - -
Aug-15 2022 MX$0.02053 MX$0.02053 MX$0.02053 MX$0.02053 - -
Aug-14 2022 MX$0.02053 MX$0.02053 MX$0.02053 MX$0.02053 - -
Aug-13 2022 MX$0.02053 MX$0.02053 MX$0.02053 MX$0.02053 - -
Aug-12 2022 MX$0.02053 MX$0.02053 MX$0.02053 MX$0.02053 - -
Aug-11 2022 MX$0.02053 MX$0.02053 MX$0.02053 MX$0.02053 - -
Aug-10 2022 MX$0.02053 MX$0.020408 MX$0.020863 MX$0.020862 - -
Aug-09 2022 MX$0.020862 MX$0.020547 MX$0.02187 MX$0.021731 - -
Aug-08 2022 MX$0.021731 MX$0.020856 MX$0.022214 MX$0.020856 MX$1,425 -
Aug-07 2022 MX$0.020856 MX$0.020566 MX$0.021178 MX$0.020832 - -
Aug-06 2022 MX$0.020833 MX$0.02083 MX$0.021469 MX$0.021316 MX$1,038 -
Aug-05 2022 MX$0.021316 MX$0.019803 MX$0.021316 MX$0.019804 - -
Aug-04 2022 MX$0.019804 MX$0.01956 MX$0.020419 MX$0.019929 - -
Aug-03 2022 MX$0.019929 MX$0.019648 MX$0.020653 MX$0.020184 - -
Aug-02 2022 MX$0.020184 MX$0.019328 MX$0.02061 MX$0.020133 MX$267 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.