Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SaveBritney SBRT

SaveBritney (SBRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00109478 CHF0.00109478 CHF0.00109478 CHF0.00109478 - -
Aug-15 2022 CHF0.00109478 CHF0.00109478 CHF0.00109478 CHF0.00109478 - -
Aug-14 2022 CHF0.00109478 CHF0.00109478 CHF0.00109478 CHF0.00109478 - -
Aug-13 2022 CHF0.00109478 CHF0.00109478 CHF0.00109478 CHF0.00109478 - -
Aug-12 2022 CHF0.00109478 CHF0.00109478 CHF0.00109478 CHF0.00109478 - -
Aug-11 2022 CHF0.00109478 CHF0.00109478 CHF0.00109478 CHF0.00109478 - -
Aug-10 2022 CHF0.00109478 CHF0.00108827 CHF0.00111252 CHF0.00111245 - -
Aug-09 2022 CHF0.00111246 CHF0.00109567 CHF0.00116621 CHF0.00115883 - -
Aug-08 2022 CHF0.0011588 CHF0.00111213 CHF0.00118457 CHF0.00111213 CHF76 -
Aug-07 2022 CHF0.00111213 CHF0.0010967 CHF0.00112934 CHF0.00111088 - -
Aug-06 2022 CHF0.00111091 CHF0.00111075 CHF0.00114482 CHF0.00113668 CHF55 -
Aug-05 2022 CHF0.00113668 CHF0.00105601 CHF0.00113668 CHF0.00105605 - -
Aug-04 2022 CHF0.00105605 CHF0.00104304 CHF0.00108887 CHF0.00106273 - -
Aug-03 2022 CHF0.00106272 CHF0.00104771 CHF0.00110133 CHF0.00107632 - -
Aug-02 2022 CHF0.00107632 CHF0.00103065 CHF0.00109902 CHF0.0010736 CHF14 -

Historical and market price analysis of SaveBritney (SBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.